Historical Mutual Fund NAV of UTI ELSS Tax Saver Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 184.9743 |
| 30-04-2024 | 184.487 |
| 29-04-2024 | 183.8901 |
| 26-04-2024 | 182.5015 |
| 25-04-2024 | 182.8141 |
| 24-04-2024 | 182.0758 |
| 23-04-2024 | 181.0591 |
| 22-04-2024 | 179.8721 |
| 19-04-2024 | 178.2294 |
| 18-04-2024 | 177.4076 |
| 16-04-2024 | 178.1268 |
| 15-04-2024 | 179.2347 |
| 12-04-2024 | 181.3165 |
| 10-04-2024 | 182.4389 |
| 09-04-2024 | 181.8344 |
| 08-04-2024 | 181.672 |
| 05-04-2024 | 180.2074 |
| 04-04-2024 | 179.8389 |
| 03-04-2024 | 179.2705 |
| 02-04-2024 | 178.8511 |
| 01-04-2024 | 178.351 |
| 31-03-2024 | 177.0745 |
| 28-03-2024 | 177.0995 |
| 27-03-2024 | 175.6242 |
| 26-03-2024 | 174.8115 |
| 22-03-2024 | 174.6111 |
| 21-03-2024 | 174.0369 |
| 20-03-2024 | 171.8149 |
| 19-03-2024 | 171.758 |
| 18-03-2024 | 173.4108 |
| 15-03-2024 | 173.643 |
| 14-03-2024 | 174.048 |
| 13-03-2024 | 172.1966 |
| 12-03-2024 | 175.5172 |
| 11-03-2024 | 175.8823 |
| 07-03-2024 | 176.8298 |
| 06-03-2024 | 176.0136 |
| 05-03-2024 | 176.1291 |
| 04-03-2024 | 176.6998 |
| 01-03-2024 | 176.6271 |
| 29-02-2024 | 174.9168 |
| 28-02-2024 | 174.333 |
| 27-02-2024 | 176.0886 |
| 26-02-2024 | 175.6795 |
| 23-02-2024 | 176.5729 |
| 22-02-2024 | 176.3214 |
| 21-02-2024 | 175.2821 |
| 20-02-2024 | 176.2251 |
| 19-02-2024 | 175.9964 |
| 16-02-2024 | 175.1282 |
| 15-02-2024 | 174.0849 |
| 14-02-2024 | 173.1502 |
| 13-02-2024 | 173.0758 |
| 12-02-2024 | 172.9509 |
| 09-02-2024 | 175.3664 |
| 08-02-2024 | 175.8129 |
| 07-02-2024 | 177.4998 |
| 06-02-2024 | 177.4348 |
| 05-02-2024 | 175.8699 |
| 02-02-2024 | 176.4611 |
| 01-02-2024 | 175.8472 |
| 31-01-2024 | 175.9455 |
| 30-01-2024 | 173.6993 |
| 29-01-2024 | 174.9137 |
| 25-01-2024 | 173.5772 |
| 24-01-2024 | 174.7861 |
| 23-01-2024 | 172.8955 |
| 19-01-2024 | 176.4516 |
| 18-01-2024 | 175.0153 |
| 17-01-2024 | 176.0725 |
| 16-01-2024 | 178.7738 |
| 15-01-2024 | 179.3769 |
| 12-01-2024 | 178.2348 |
| 11-01-2024 | 177.0819 |
| 10-01-2024 | 176.6229 |
| 09-01-2024 | 176.5696 |
| 08-01-2024 | 176.2236 |
| 05-01-2024 | 178.0483 |
| 04-01-2024 | 177.3251 |
| 03-01-2024 | 175.2743 |
| 02-01-2024 | 176.1444 |
| 01-01-2024 | 176.916 |
| 29-12-2023 | 176.8309 |
| 28-12-2023 | 175.9992 |
| 27-12-2023 | 175.0609 |
| 26-12-2023 | 173.7862 |
| 22-12-2023 | 173.1011 |
| 21-12-2023 | 171.8022 |
| 20-12-2023 | 170.6687 |
| 19-12-2023 | 173.593 |
| 18-12-2023 | 173.5191 |
| 15-12-2023 | 173.6974 |
| 14-12-2023 | 172.7863 |
| 13-12-2023 | 170.6185 |
| 12-12-2023 | 170.4629 |
| 11-12-2023 | 171.1863 |
| 08-12-2023 | 170.6321 |
| 07-12-2023 | 170.5078 |
| 06-12-2023 | 170.58 |
| 05-12-2023 | 170.5249 |
| 04-12-2023 | 169.9434 |
| 01-12-2023 | 167.2088 |
| 30-11-2023 | 166.4608 |
| 29-11-2023 | 165.4305 |
| 28-11-2023 | 163.9968 |
| 24-11-2023 | 163.6356 |
| 23-11-2023 | 163.343 |
| 22-11-2023 | 163.6771 |
| 21-11-2023 | 163.3119 |
| 20-11-2023 | 162.6988 |
| 17-11-2023 | 162.5782 |
| 16-11-2023 | 162.2447 |
| 15-11-2023 | 161.4703 |
| 13-11-2023 | 159.4065 |
| 10-11-2023 | 159.3314 |
| 09-11-2023 | 159.1665 |
| 08-11-2023 | 159.7892 |
| 07-11-2023 | 159.4943 |
| 06-11-2023 | 159.2617 |
| 03-11-2023 | 157.6018 |
| 02-11-2023 | 156.3802 |
| 01-11-2023 | 154.7644 |
| 31-10-2023 | 155.0889 |
| 30-10-2023 | 155.3713 |
| 27-10-2023 | 155.448 |
| 26-10-2023 | 153.4346 |
| 25-10-2023 | 155.4507 |
| 23-10-2023 | 156.7493 |
| 20-10-2023 | 159.1861 |
| 19-10-2023 | 159.7487 |
| 18-10-2023 | 159.9825 |
| 17-10-2023 | 160.8811 |
| 16-10-2023 | 160.0991 |
| 13-10-2023 | 160.4353 |
| 12-10-2023 | 160.425 |
| 11-10-2023 | 160.4445 |
| 10-10-2023 | 159.7385 |
| 09-10-2023 | 158.2335 |
| 06-10-2023 | 159.3705 |
| 05-10-2023 | 158.7121 |
| 04-10-2023 | 158.321 |
| 03-10-2023 | 159.3875 |
| 29-09-2023 | 159.3851 |
| 27-09-2023 | 159.5861 |
| 26-09-2023 | 159.0478 |
| 25-09-2023 | 158.8739 |
| 22-09-2023 | 159.1466 |
| 21-09-2023 | 159.7369 |
| 20-09-2023 | 161.1673 |
| 18-09-2023 | 162.5625 |
| 15-09-2023 | 163.3358 |
| 14-09-2023 | 162.4621 |
| 13-09-2023 | 161.4663 |
| 12-09-2023 | 161.1467 |
| 11-09-2023 | 162.9583 |
| 08-09-2023 | 161.7533 |
| 07-09-2023 | 160.7135 |
| 06-09-2023 | 159.8588 |
| 05-09-2023 | 159.5438 |
| 04-09-2023 | 159.142 |
| 01-09-2023 | 158.5709 |
| 31-08-2023 | 156.6672 |
| 30-08-2023 | 156.7317 |
| 29-08-2023 | 155.9755 |
| 28-08-2023 | 155.6173 |
| 25-08-2023 | 154.9838 |
| 24-08-2023 | 155.8601 |
| 23-08-2023 | 155.5441 |
| 22-08-2023 | 154.6548 |
| 21-08-2023 | 154.3638 |
| 18-08-2023 | 153.4464 |
| 17-08-2023 | 153.8114 |
| 16-08-2023 | 154.3082 |
| 14-08-2023 | 154.5511 |
| 11-08-2023 | 154.6953 |
| 10-08-2023 | 155.8362 |
| 09-08-2023 | 156.439 |
| 08-08-2023 | 156.1321 |
| 07-08-2023 | 156.0171 |
| 04-08-2023 | 155.547 |
| 03-08-2023 | 153.7719 |
| 02-08-2023 | 154.4918 |
| 01-08-2023 | 156.1303 |
| 31-07-2023 | 155.8682 |
| 28-07-2023 | 154.7252 |
| 27-07-2023 | 154.5865 |
| 26-07-2023 | 154.7041 |
| 25-07-2023 | 154.5954 |
| 24-07-2023 | 154.4676 |
| 21-07-2023 | 154.5482 |
| 20-07-2023 | 155.6232 |
| 19-07-2023 | 154.9926 |
| 18-07-2023 | 154.6238 |
| 17-07-2023 | 155.1257 |
| 14-07-2023 | 154.5226 |
| 13-07-2023 | 152.8518 |
| 12-07-2023 | 152.3964 |
| 11-07-2023 | 152.5457 |
| 10-07-2023 | 151.8987 |
| 07-07-2023 | 152.3585 |
| 06-07-2023 | 153.2468 |
| 05-07-2023 | 152.8699 |
| 04-07-2023 | 152.7339 |
| 03-07-2023 | 152.7794 |
| 30-06-2023 | 152.3888 |
| 28-06-2023 | 151.0173 |
| 27-06-2023 | 150.1257 |
| 26-06-2023 | 148.9817 |
| 23-06-2023 | 148.2235 |
| 22-06-2023 | 149.3989 |
| 21-06-2023 | 150.4427 |
| 20-06-2023 | 150.2936 |
| 19-06-2023 | 149.5961 |
| 16-06-2023 | 150.0898 |
| 15-06-2023 | 148.8412 |
| 14-06-2023 | 148.7872 |
| 13-06-2023 | 148.7125 |
| 12-06-2023 | 147.667 |
| 09-06-2023 | 146.9978 |
| 08-06-2023 | 147.4761 |
| 07-06-2023 | 148.5215 |
| 06-06-2023 | 147.0158 |
| 05-06-2023 | 146.6593 |
| 02-06-2023 | 146.1755 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
